Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	9.766	9.967	9.766	9.895	440,524	+0.10(+1.02%)
Jul 28, 2016	9.795	9.845	9.766	9.795	217,488	+0.03(+0.29%)
Jul 27, 2016	9.781	9.802	9.666	9.766	259,010	-0.06(-0.58%)
Jul 26, 2016	9.860	9.910	9.788	9.824	264,988	-0.04(-0.36%)
Jul 25, 2016	9.945	10.00	9.838	9.860	184,070	-0.06(-0.65%)
Jul 22, 2016	9.881	9.981	9.845	9.924	374,479	+0.06(+0.65%)
Jul 21, 2016	9.802	9.874	9.738	9.860	283,161	+0.04(+0.44%)
Jul 20, 2016	9.752	9.824	9.673	9.817	640,546	+0.06(+0.66%)
Jul 19, 2016	9.623	9.752	9.523	9.752	804,990	+0.09(+0.96%)
Jul 18, 2016	9.623	9.702	9.616	9.659	437,984	+0.04(+0.45%)
Jul 15, 2016	9.609	9.630	9.509	9.616	292,176	+0.04(+0.37%)
Jul 14, 2016	9.688	9.709	9.573	9.580	294,576	-0.14(-1.40%)
Jul 13, 2016	9.673	9.724	9.623	9.716	364,887	+0.05(+0.52%)
Jul 12, 2016	9.709	9.709	9.580	9.666	325,952	-0.06(-0.59%)
Jul 11, 2016	9.602	9.738	9.537	9.724	341,294	+0.06(+0.59%)
Jul 08, 2016	9.552	9.666	9.459	9.666	330,103	+0.21(+2.20%)
Jul 07, 2016	9.659	9.659	9.444	9.459	171,089	-0.18(-1.86%)
Jul 06, 2016	9.587	9.666	9.559	9.638	287,357	+0.04(+0.37%)
Jul 05, 2016	9.416	9.630	9.416	9.602	435,029	+0.12(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.