Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 6.662 6.776 6.650 6.674 155,150 +0.00(+0.00%)
Jul 30, 2012 6.590 6.722 6.590 6.674 169,892 +0.10(+1.46%)
Jul 27, 2012 6.452 6.593 6.440 6.578 204,303 +0.14(+2.14%)
Jul 26, 2012 6.590 6.590 6.440 6.440 235,729 -0.11(-1.65%)
Jul 25, 2012 6.608 6.608 6.470 6.548 108,610 -0.04(-0.55%)
Jul 24, 2012 6.752 6.902 6.518 6.584 230,624 -0.17(-2.48%)
Jul 23, 2012 6.878 6.896 6.746 6.752 120,353 -0.22(-3.10%)
Jul 20, 2012 6.830 6.986 6.806 6.968 138,503 +0.11(+1.57%)
Jul 19, 2012 6.950 7.015 6.848 6.860 100,196 -0.05(-0.78%)
Jul 18, 2012 6.890 7.010 6.877 6.914 114,194 -0.01(-0.09%)
Jul 17, 2012 6.866 6.980 6.848 6.920 106,455 +0.07(+1.05%)
Jul 16, 2012 6.758 6.920 6.698 6.848 96,642 +0.07(+1.06%)
Jul 13, 2012 6.692 6.836 6.668 6.776 322,700 +0.09(+1.34%)
Jul 12, 2012 6.788 6.806 6.530 6.686 431,228 -0.13(-1.93%)
Jul 11, 2012 6.920 6.949 6.812 6.818 207,909 -0.09(-1.30%)
Jul 10, 2012 6.974 6.980 6.854 6.908 145,140 -0.04(-0.60%)
Jul 09, 2012 6.998 7.057 6.920 6.950 140,924 -0.08(-1.11%)
Jul 06, 2012 6.998 7.063 6.926 7.027 122,102 -0.04(-0.59%)
Jul 05, 2012 7.105 7.123 6.998 7.069 170,508 -0.06(-0.84%)
Jul 03, 2012 7.117 7.141 7.045 7.129 189,984 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.