Indicators

Mach Natural Resources LP (NY: MNR )

19.30 -0.11 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	4.913	4.996	4.901	4.937	112,162	-0.02(-0.48%)
Jul 28, 2011	4.931	5.014	4.919	4.961	74,352	+0.05(+0.98%)
Jul 27, 2011	5.003	5.025	4.913	4.913	189,835	-0.10(-1.91%)
Jul 26, 2011	5.026	5.086	5.003	5.008	67,868	-0.02(-0.36%)
Jul 25, 2011	5.050	5.080	5.020	5.026	133,881	-0.04(-0.71%)
Jul 22, 2011	5.080	5.080	5.038	5.062	72,800	-0.03(-0.59%)
Jul 21, 2011	5.038	5.092	5.014	5.092	101,460	+0.08(+1.55%)
Jul 20, 2011	5.038	5.050	5.003	5.014	64,508	-0.03(-0.59%)
Jul 19, 2011	4.985	5.044	4.985	5.044	102,762	+0.08(+1.57%)
Jul 18, 2011	5.038	5.038	4.961	4.967	98,597	-0.07(-1.43%)
Jul 15, 2011	5.026	5.074	4.973	5.038	199,990	+0.01(+0.24%)
Jul 14, 2011	5.092	5.116	5.020	5.026	100,400	-0.07(-1.41%)
Jul 13, 2011	5.116	5.140	5.062	5.098	93,272	+0.01(+0.24%)
Jul 12, 2011	5.086	5.164	5.086	5.086	170,287	-0.02(-0.47%)
Jul 11, 2011	5.146	5.206	5.062	5.110	193,314	-0.08(-1.50%)
Jul 08, 2011	5.176	5.236	5.140	5.188	124,943	-0.05(-1.03%)
Jul 07, 2011	5.140	5.242	5.098	5.242	163,704	+0.13(+2.46%)
Jul 06, 2011	5.140	5.164	5.098	5.116	206,066	-0.03(-0.58%)
Jul 05, 2011	5.128	5.164	5.092	5.146	154,107	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.