Indicators

Masco Corp (NY: MAS )

69.24 -1.21 (-1.72%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	7.526	7.749	7.447	7.569	16,838,172	-0.03(-0.38%)
Jul 28, 2011	7.806	7.871	7.591	7.598	10,257,724	-0.24(-3.02%)
Jul 27, 2011	7.935	7.942	7.785	7.835	9,503,875	-0.14(-1.71%)
Jul 26, 2011	7.985	8.308	7.731	7.971	15,525,820	-0.26(-3.14%)
Jul 25, 2011	8.071	8.402	8.050	8.229	8,656,062	+0.04(+0.44%)
Jul 22, 2011	8.186	8.244	8.168	8.193	5,220,633	-0.10(-1.21%)
Jul 21, 2011	8.301	8.416	8.258	8.294	6,713,791	+0.05(+0.61%)
Jul 20, 2011	8.330	8.337	8.122	8.244	6,297,285	-0.04(-0.52%)
Jul 19, 2011	8.201	8.358	8.193	8.287	7,005,747	+0.17(+2.03%)
Jul 18, 2011	8.086	8.161	7.993	8.122	7,895,550	-0.04(-0.44%)
Jul 15, 2011	8.136	8.179	8.057	8.158	5,971,551	+0.04(+0.44%)
Jul 14, 2011	8.330	8.344	8.064	8.122	13,444,740	-0.19(-2.25%)
Jul 13, 2011	8.351	8.480	8.287	8.308	4,706,442	-0.02(-0.26%)
Jul 12, 2011	8.416	8.459	8.301	8.330	10,486,751	-0.09(-1.02%)
Jul 11, 2011	8.452	8.452	8.215	8.416	9,238,553	-0.14(-1.59%)
Jul 08, 2011	8.559	8.567	8.423	8.552	7,086,625	-0.09(-1.00%)
Jul 07, 2011	8.767	8.789	8.617	8.638	10,156,512	-0.03(-0.33%)
Jul 06, 2011	8.739	8.775	8.574	8.667	6,045,967	-0.08(-0.94%)
Jul 05, 2011	8.849	8.864	8.657	8.749	5,347,740	-0.14(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.