Indicators

Loews Corp (NY: L )

73.85 -0.81 (-1.08%)

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	25.94	26.01	25.74	25.74	4,646,923	-0.19(-0.75%)
Jul 28, 2005	25.92	25.94	25.68	25.94	4,864,260	+0.12(+0.45%)
Jul 27, 2005	25.73	25.87	25.64	25.82	6,449,944	+0.12(+0.48%)
Jul 26, 2005	25.75	25.75	25.53	25.70	5,269,696	+0.12(+0.46%)
Jul 25, 2005	25.55	25.71	25.47	25.58	6,355,408	+0.03(+0.12%)
Jul 22, 2005	24.99	25.55	24.98	25.55	6,732,580	+0.64(+2.58%)
Jul 21, 2005	25.06	25.18	24.81	24.91	3,994,911	-0.18(-0.70%)
Jul 20, 2005	24.86	25.11	24.75	25.08	4,578,700	+0.22(+0.90%)
Jul 19, 2005	24.78	24.91	24.72	24.86	4,223,944	+0.15(+0.61%)
Jul 18, 2005	24.85	24.86	24.66	24.71	3,467,649	-0.07(-0.27%)
Jul 15, 2005	24.59	24.79	24.59	24.77	4,165,467	+0.18(+0.75%)
Jul 14, 2005	24.66	24.88	24.44	24.59	6,145,867	-0.06(-0.22%)
Jul 13, 2005	24.93	24.99	24.59	24.64	4,029,022	-0.20(-0.81%)
Jul 12, 2005	24.70	24.84	24.58	24.84	5,591,316	+0.17(+0.69%)
Jul 11, 2005	24.07	24.70	24.07	24.67	5,166,388	+0.56(+2.34%)
Jul 08, 2005	24.22	24.22	23.93	24.11	4,624,507	-0.11(-0.44%)
Jul 07, 2005	23.87	24.23	23.61	24.22	6,308,626	+0.14(+0.56%)
Jul 06, 2005	24.15	24.16	23.95	24.08	5,327,198	-0.00(-0.01%)
Jul 05, 2005	23.88	24.16	23.88	24.09	6,592,237	+0.21(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.