Indicators

Leggett & Platt (NY: LEG )

11.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	36.55	36.59	35.46	35.47	2,543,198	-1.03(-2.82%)
Jul 28, 2017	37.05	37.15	35.94	36.50	2,826,292	-1.63(-4.27%)
Jul 27, 2017	38.22	38.29	37.98	38.13	1,491,869	-0.03(-0.08%)
Jul 26, 2017	39.09	39.14	38.05	38.16	1,932,490	-1.45(-3.66%)
Jul 25, 2017	39.60	39.73	39.18	39.61	1,247,337	+0.31(+0.79%)
Jul 24, 2017	38.85	39.50	38.65	39.30	1,271,238	+0.54(+1.39%)
Jul 21, 2017	38.65	38.78	38.43	38.76	942,303	+0.06(+0.15%)
Jul 20, 2017	38.79	38.87	38.23	38.71	1,083,819	-0.01(-0.04%)
Jul 19, 2017	38.57	38.77	38.51	38.72	1,491,512	+0.25(+0.65%)
Jul 18, 2017	38.88	38.97	38.22	38.47	1,499,904	-0.63(-1.60%)
Jul 17, 2017	39.24	39.46	39.08	39.10	936,867	-0.09(-0.23%)
Jul 14, 2017	39.13	39.29	39.02	39.18	431,590	+0.04(+0.11%)
Jul 13, 2017	39.10	39.31	38.99	39.14	1,086,501	+0.03(+0.08%)
Jul 12, 2017	38.94	39.30	38.93	39.11	929,789	+0.43(+1.10%)
Jul 11, 2017	38.53	38.83	38.42	38.68	734,007	+0.07(+0.19%)
Jul 10, 2017	38.93	39.02	38.60	38.61	870,414	-0.31(-0.79%)
Jul 07, 2017	38.60	39.01	38.37	38.92	1,148,284	+0.52(+1.36%)
Jul 06, 2017	38.68	38.70	38.31	38.40	742,906	-0.41(-1.06%)
Jul 05, 2017	38.63	38.87	38.60	38.81	964,553	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.