Indicators

Hershey Co (NY: HSY )

195.43 -0.09 (-0.05%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	214.02	220.34	213.91	216.91	1,610,797	+3.51(+1.65%)
Jul 28, 2022	209.50	213.71	208.92	213.40	1,290,396	+5.75(+2.77%)
Jul 27, 2022	207.37	207.93	204.04	207.65	1,173,307	+0.21(+0.10%)
Jul 26, 2022	205.51	207.70	204.68	207.44	1,172,823	+1.09(+0.53%)
Jul 25, 2022	205.97	207.35	205.25	206.35	956,604	+0.89(+0.44%)
Jul 22, 2022	206.06	206.31	204.44	205.45	879,947	+0.01(+0.00%)
Jul 21, 2022	205.02	206.41	204.28	205.44	757,037	+0.50(+0.25%)
Jul 20, 2022	205.77	206.49	203.71	204.94	743,870	-0.69(-0.34%)
Jul 19, 2022	205.71	206.29	204.83	205.63	676,636	+1.00(+0.49%)
Jul 18, 2022	205.67	206.43	203.98	204.64	1,022,593	-1.66(-0.80%)
Jul 15, 2022	208.57	208.57	205.55	206.29	738,865	-1.02(-0.49%)
Jul 14, 2022	205.25	207.58	205.00	207.31	626,817	-1.82(-0.87%)
Jul 13, 2022	208.83	211.02	208.66	209.13	931,976	-0.33(-0.16%)
Jul 12, 2022	209.81	211.73	208.46	209.46	809,161	-0.35(-0.17%)
Jul 11, 2022	209.08	211.53	209.08	209.81	612,179	+0.68(+0.32%)
Jul 08, 2022	210.22	211.10	208.52	209.14	704,761	-0.13(-0.06%)
Jul 07, 2022	209.80	210.42	207.38	209.27	1,012,130	-0.67(-0.32%)
Jul 06, 2022	208.38	211.06	208.24	209.94	1,344,577	+2.19(+1.05%)
Jul 05, 2022	209.53	210.54	205.03	207.76	864,051	-2.53(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.