Indicators

Granite Construction Incorporated (NY: GVA )

62.43 +0.76 (+1.23%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	39.99	40.90	39.63	40.59	265,876	+0.83(+2.10%)
Jul 28, 2023	40.97	41.30	39.07	39.76	538,217	-1.41(-3.42%)
Jul 27, 2023	42.18	42.75	40.46	41.17	872,916	-1.95(-4.53%)
Jul 26, 2023	42.08	43.14	42.06	43.12	750,302	+0.81(+1.92%)
Jul 25, 2023	42.40	42.72	42.13	42.31	379,582	-0.33(-0.77%)
Jul 24, 2023	42.41	42.82	41.81	42.64	421,017	+0.30(+0.70%)
Jul 21, 2023	43.51	43.51	42.06	42.34	721,052	-0.93(-2.15%)
Jul 20, 2023	43.17	43.56	42.65	43.27	320,093	+0.31(+0.72%)
Jul 19, 2023	42.02	43.34	41.61	42.96	721,384	+1.27(+3.04%)
Jul 18, 2023	40.88	41.88	40.88	41.69	218,406	+0.93(+2.29%)
Jul 17, 2023	40.38	41.01	39.95	40.76	268,855	+0.50(+1.23%)
Jul 14, 2023	41.36	41.36	40.26	40.27	198,498	-0.90(-2.19%)
Jul 13, 2023	41.11	41.32	40.76	41.17	231,217	+0.03(+0.07%)
Jul 12, 2023	41.13	41.33	40.50	41.14	588,770	+0.66(+1.64%)
Jul 11, 2023	40.12	40.54	39.93	40.47	220,884	+0.56(+1.39%)
Jul 10, 2023	38.88	39.93	38.88	39.92	175,621	+0.90(+2.31%)
Jul 07, 2023	38.68	39.35	38.01	39.02	204,948	+0.48(+1.24%)
Jul 06, 2023	38.84	39.18	37.95	38.54	277,512	-0.55(-1.40%)
Jul 05, 2023	39.45	39.45	38.91	39.09	164,242	-0.63(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.