Indicators

Granite Construction Incorporated (NY: GVA )

62.21 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.82	45.33	42.13	44.41	753,030	-0.86(-1.89%)
Jul 28, 2016	44.85	45.71	44.85	45.26	367,929	-0.23(-0.51%)
Jul 27, 2016	44.70	45.77	44.69	45.50	435,332	+0.84(+1.88%)
Jul 26, 2016	43.44	44.79	43.44	44.66	472,690	+0.89(+2.04%)
Jul 25, 2016	42.89	44.03	42.89	43.77	275,239	+0.84(+1.95%)
Jul 22, 2016	43.22	43.25	42.59	42.93	332,663	-0.43(-0.99%)
Jul 21, 2016	43.89	44.02	42.92	43.35	256,246	-0.53(-1.20%)
Jul 20, 2016	43.92	44.06	43.38	43.88	181,009	+0.00(+0.00%)
Jul 19, 2016	44.72	44.72	43.51	43.88	329,238	-0.94(-2.09%)
Jul 18, 2016	44.55	45.08	44.44	44.82	215,375	+0.27(+0.60%)
Jul 15, 2016	44.88	44.95	44.43	44.55	302,457	-0.03(-0.06%)
Jul 14, 2016	44.37	44.82	44.21	44.58	443,543	+0.67(+1.52%)
Jul 13, 2016	44.43	44.50	43.59	43.91	349,041	-0.28(-0.63%)
Jul 12, 2016	43.79	44.42	43.56	44.18	298,739	+0.70(+1.62%)
Jul 11, 2016	42.69	43.49	42.69	43.48	276,597	+1.10(+2.59%)
Jul 08, 2016	41.93	42.45	41.87	42.38	356,815	+0.97(+2.35%)
Jul 07, 2016	40.45	41.54	40.45	41.41	292,373	+0.95(+2.36%)
Jul 06, 2016	39.84	40.66	39.59	40.46	208,955	+0.41(+1.02%)
Jul 05, 2016	40.06	40.20	39.56	40.05	165,357	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.