Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

251.64 -1.45 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	213.84	214.21	212.12	212.78	756,333	-1.41(-0.66%)
Jul 28, 2023	219.71	219.83	213.04	214.18	1,051,736	-0.92(-0.43%)
Jul 27, 2023	218.09	218.60	214.36	215.10	813,304	-2.57(-1.18%)
Jul 26, 2023	217.99	218.38	216.70	217.68	773,913	-0.56(-0.26%)
Jul 25, 2023	217.90	218.73	216.68	218.24	687,486	+0.67(+0.31%)
Jul 24, 2023	217.12	218.42	215.40	217.57	641,042	+1.02(+0.47%)
Jul 21, 2023	217.40	218.66	216.51	216.55	789,543	+0.38(+0.17%)
Jul 20, 2023	211.19	216.21	211.03	216.17	946,475	+5.46(+2.59%)
Jul 19, 2023	211.44	213.91	210.39	210.72	739,164	-2.33(-1.09%)
Jul 18, 2023	214.48	214.96	212.64	213.04	678,645	-2.11(-0.98%)
Jul 17, 2023	211.91	216.04	211.91	215.15	715,583	+3.29(+1.55%)
Jul 14, 2023	211.91	212.84	210.53	211.87	703,013	+0.05(+0.02%)
Jul 13, 2023	212.32	213.46	211.70	211.81	1,027,349	-1.05(-0.49%)
Jul 12, 2023	215.41	215.69	212.73	212.87	565,441	-1.45(-0.67%)
Jul 11, 2023	213.83	214.74	212.77	214.31	479,762	+0.75(+0.35%)
Jul 10, 2023	212.82	215.68	212.43	213.56	429,818	+1.53(+0.72%)
Jul 07, 2023	213.27	213.71	211.29	212.03	584,282	-2.25(-1.05%)
Jul 06, 2023	213.37	214.97	212.80	214.28	615,580	+0.37(+0.17%)
Jul 05, 2023	213.22	214.89	212.48	213.91	904,573	-0.23(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.