Indicators

Brown Forman Inc Cl A (NY: BF-A )

47.50 -0.62 (-1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.07	14.24	14.07	14.20	42,836	+0.00(+0.00%)
Jul 28, 2011	14.23	14.33	14.16	14.20	29,534	-0.10(-0.71%)
Jul 27, 2011	14.53	14.53	14.31	14.31	6,683	-0.23(-1.59%)
Jul 26, 2011	14.50	14.56	14.46	14.54	34,747	+0.03(+0.23%)
Jul 25, 2011	14.51	14.62	14.49	14.50	28,119	-0.17(-1.17%)
Jul 22, 2011	14.74	14.74	14.47	14.67	32,261	+0.17(+1.19%)
Jul 21, 2011	14.17	14.51	14.17	14.50	87,138	+0.36(+2.55%)
Jul 20, 2011	14.28	14.28	14.13	14.14	57,297	-0.18(-1.24%)
Jul 19, 2011	14.10	14.37	14.10	14.32	77,201	+0.22(+1.54%)
Jul 18, 2011	14.28	14.28	13.95	14.10	22,947	-0.25(-1.75%)
Jul 15, 2011	14.37	14.37	14.27	14.35	31,312	-0.02(-0.14%)
Jul 14, 2011	14.34	14.49	14.34	14.37	45,984	+0.03(+0.22%)
Jul 13, 2011	14.43	14.50	14.33	14.34	98,597	+0.02(+0.15%)
Jul 12, 2011	13.60	14.40	3.314	14.32	109,242	-0.01(-0.10%)
Jul 11, 2011	14.38	14.43	14.25	14.33	28,761	-0.18(-1.22%)
Jul 08, 2011	14.59	14.59	14.45	14.51	34,797	-0.14(-0.97%)
Jul 07, 2011	14.69	14.77	14.65	14.65	100,761	+0.00(+0.01%)
Jul 06, 2011	14.65	14.72	14.61	14.65	185,163	-0.07(-0.47%)
Jul 05, 2011	14.72	14.72	14.60	14.72	40,621	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.