Indicators

Wr Berkley Ord Shs (NY: WRB )

80.20 +0.59 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	26.82	26.94	26.71	26.79	1,730,151	+0.00(+0.01%)
Jul 28, 2017	26.60	26.88	26.57	26.79	1,124,057	+0.19(+0.70%)
Jul 27, 2017	26.80	26.82	26.57	26.60	1,226,723	-0.23(-0.85%)
Jul 26, 2017	26.67	27.44	26.61	26.83	1,736,824	-1.22(-4.34%)
Jul 25, 2017	27.87	28.10	27.80	28.05	1,520,512	+0.37(+1.32%)
Jul 24, 2017	27.42	27.72	27.40	27.68	1,016,999	+0.26(+0.96%)
Jul 21, 2017	27.22	27.43	27.21	27.42	911,699	+0.16(+0.58%)
Jul 20, 2017	26.99	27.27	26.78	27.26	763,915	+0.31(+1.14%)
Jul 19, 2017	26.66	26.95	26.59	26.95	842,620	+0.34(+1.28%)
Jul 18, 2017	26.87	26.87	26.48	26.61	1,167,063	-0.30(-1.13%)
Jul 17, 2017	27.13	27.13	26.86	26.91	789,323	-0.24(-0.87%)
Jul 14, 2017	26.97	27.27	26.88	27.15	780,774	+0.17(+0.62%)
Jul 13, 2017	26.88	27.03	26.78	26.98	692,699	+0.10(+0.36%)
Jul 12, 2017	26.83	27.00	26.83	26.88	530,991	+0.05(+0.20%)
Jul 11, 2017	26.81	26.90	26.63	26.83	1,107,030	+0.03(+0.10%)
Jul 10, 2017	26.86	26.97	26.75	26.80	1,389,911	-0.17(-0.62%)
Jul 07, 2017	26.88	27.04	26.77	26.97	705,712	+0.09(+0.32%)
Jul 06, 2017	26.83	26.99	26.70	26.88	1,401,635	-0.04(-0.14%)
Jul 05, 2017	27.22	27.30	26.87	26.92	1,128,178	-0.28(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.