Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 14.16 14.42 13.86 14.42 769,000 +0.15(+1.05%)
Jul 30, 2020 14.24 14.43 14.04 14.27 777,625 -0.34(-2.33%)
Jul 29, 2020 14.79 14.92 14.21 14.61 680,430 -0.13(-0.88%)
Jul 28, 2020 14.27 14.87 14.22 14.74 361,186 +0.34(+2.36%)
Jul 27, 2020 14.26 14.42 13.94 14.40 256,843 +0.01(+0.07%)
Jul 24, 2020 14.60 14.77 14.33 14.39 274,300 -0.23(-1.57%)
Jul 23, 2020 14.63 14.78 14.51 14.62 263,667 -0.13(-0.88%)
Jul 22, 2020 14.34 14.75 14.31 14.75 354,519 +0.24(+1.65%)
Jul 21, 2020 14.46 14.74 14.43 14.51 272,781 +0.21(+1.47%)
Jul 20, 2020 14.56 14.68 14.21 14.30 277,419 -0.38(-2.59%)
Jul 17, 2020 14.66 14.79 14.43 14.68 315,600 +0.05(+0.34%)
Jul 16, 2020 14.92 14.97 14.51 14.63 427,690 -0.35(-2.34%)
Jul 15, 2020 15.13 15.33 14.80 14.98 505,817 +0.26(+1.77%)
Jul 14, 2020 14.60 14.91 14.51 14.72 336,733 +0.17(+1.17%)
Jul 13, 2020 14.59 14.87 14.30 14.55 559,240 +0.07(+0.48%)
Jul 10, 2020 14.13 14.62 14.13 14.48 414,000 +0.40(+2.84%)
Jul 09, 2020 14.25 14.55 13.83 14.08 762,985 -0.21(-1.45%)
Jul 08, 2020 14.30 14.65 14.13 14.29 389,443 -0.12(-0.82%)
Jul 07, 2020 15.02 15.06 14.36 14.41 516,138 -0.84(-5.50%)
Jul 06, 2020 15.43 15.63 15.06 15.24 581,145 +0.20(+1.31%)
Jul 02, 2020 15.29 15.49 14.90 15.05 444,018 +0.14(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.