Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.12	23.28	22.96	23.21	598,508	+0.11(+0.46%)
Jul 28, 2017	23.09	23.24	23.02	23.11	552,097	+0.01(+0.04%)
Jul 27, 2017	22.97	23.26	22.95	23.10	593,220	+0.07(+0.31%)
Jul 26, 2017	23.12	23.12	22.93	23.03	367,205	-0.09(-0.38%)
Jul 25, 2017	23.09	23.16	22.84	23.12	1,122,853	+0.09(+0.38%)
Jul 24, 2017	23.06	23.22	22.92	23.03	527,017	-0.04(-0.15%)
Jul 21, 2017	23.51	23.51	22.94	23.06	400,235	-0.22(-0.95%)
Jul 20, 2017	23.58	23.61	23.24	23.28	284,763	-0.25(-1.05%)
Jul 19, 2017	23.41	23.60	23.35	23.53	414,963	+0.17(+0.72%)
Jul 18, 2017	23.52	23.74	23.31	23.36	360,072	-0.24(-1.01%)
Jul 17, 2017	23.62	23.74	23.54	23.60	442,219	-0.03(-0.11%)
Jul 14, 2017	23.78	23.81	23.55	23.63	525,192	+0.00(+0.00%)
Jul 13, 2017	23.20	23.64	23.11	23.63	744,639	+0.49(+2.10%)
Jul 12, 2017	23.16	23.36	22.98	23.14	769,391	+0.19(+0.81%)
Jul 11, 2017	23.20	23.20	22.82	22.96	598,963	-0.25(-1.07%)
Jul 10, 2017	23.68	23.82	23.17	23.20	609,679	-0.49(-2.05%)
Jul 07, 2017	23.58	23.70	23.45	23.69	374,662	+0.11(+0.49%)
Jul 06, 2017	23.99	24.05	23.51	23.58	442,856	-0.49(-2.02%)
Jul 05, 2017	24.39	24.55	24.04	24.06	710,776	-0.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.