Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 17.40 17.55 17.20 17.20 724,562 -0.30(-1.72%)
Jul 30, 2014 17.54 17.64 17.44 17.50 427,448 -0.02(-0.09%)
Jul 29, 2014 17.59 17.63 17.46 17.52 954,675 -0.09(-0.51%)
Jul 28, 2014 17.56 17.64 17.45 17.61 370,573 +0.08(+0.47%)
Jul 25, 2014 17.66 17.79 17.46 17.53 580,653 -0.23(-1.29%)
Jul 24, 2014 17.58 17.97 17.58 17.75 922,306 +0.25(+1.44%)
Jul 23, 2014 17.40 17.57 17.35 17.50 565,324 +0.06(+0.33%)
Jul 22, 2014 17.35 17.52 17.29 17.44 738,824 +0.20(+1.18%)
Jul 21, 2014 17.24 17.35 17.13 17.24 665,847 -0.02(-0.09%)
Jul 18, 2014 16.93 17.35 16.93 17.26 1,280,040 +0.30(+1.78%)
Jul 17, 2014 17.04 17.17 16.85 16.95 2,122,104 -0.11(-0.67%)
Jul 16, 2014 17.17 17.21 16.97 17.07 799,035 -0.01(-0.05%)
Jul 15, 2014 17.16 17.20 16.95 17.08 601,708 -0.04(-0.24%)
Jul 14, 2014 17.13 17.13 17.04 17.12 655,009 +0.00(+0.00%)
Jul 11, 2014 17.07 17.15 17.00 17.12 614,012 +0.02(+0.10%)
Jul 10, 2014 17.12 17.24 17.09 17.10 1,019,959 -0.21(-1.22%)
Jul 09, 2014 17.48 17.53 17.24 17.31 858,012 -0.17(-0.98%)
Jul 08, 2014 17.21 17.49 17.21 17.48 850,152 +0.28(+1.61%)
Jul 07, 2014 17.20 17.28 17.13 17.21 710,203 -0.02(-0.09%)
Jul 03, 2014 17.39 17.22 17.22 17.22 453,303 -0.17(-0.98%)
Jul 02, 2014 17.37 17.41 17.18 17.39 914,969 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.