Indicators

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	22.72	22.84	22.46	22.71	782,500	-0.20(-0.89%)
Jul 28, 2011	23.00	23.27	22.60	22.92	1,154,448	+0.12(+0.54%)
Jul 27, 2011	23.45	23.45	22.71	22.80	1,003,130	-0.75(-3.19%)
Jul 26, 2011	23.55	23.67	23.31	23.55	890,677	+0.04(+0.17%)
Jul 25, 2011	23.46	23.67	23.32	23.50	784,672	-0.16(-0.66%)
Jul 22, 2011	23.55	23.73	23.48	23.66	1,469,817	+0.14(+0.61%)
Jul 21, 2011	23.53	23.74	23.38	23.52	2,029,023	+0.12(+0.50%)
Jul 20, 2011	23.24	23.53	23.20	23.40	1,319,460	+0.16(+0.70%)
Jul 19, 2011	22.82	23.27	22.73	23.24	1,353,162	+0.61(+2.72%)
Jul 18, 2011	22.88	22.93	22.52	22.62	1,282,336	-0.33(-1.43%)
Jul 15, 2011	22.82	22.97	22.60	22.95	1,069,026	+0.27(+1.17%)
Jul 14, 2011	22.77	22.90	22.55	22.69	1,862,360	+0.01(+0.03%)
Jul 13, 2011	22.94	22.96	22.43	22.68	1,971,440	-0.16(-0.69%)
Jul 12, 2011	22.60	23.18	22.60	22.84	696,559	+0.14(+0.60%)
Jul 11, 2011	22.87	22.95	22.67	22.70	456,900	-0.40(-1.71%)
Jul 08, 2011	22.92	23.14	22.81	23.10	516,151	-0.11(-0.47%)
Jul 07, 2011	23.15	23.29	23.10	23.20	846,326	+0.24(+1.04%)
Jul 06, 2011	22.60	23.05	22.60	22.97	1,362,831	+0.32(+1.42%)
Jul 05, 2011	22.62	22.69	22.35	22.64	1,043,594	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.