Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 17.21 17.35 16.85 17.31 2,185,366 +0.04(+0.25%)
Jul 30, 2009 16.84 17.54 16.70 17.27 2,949,377 +0.60(+3.61%)
Jul 29, 2009 16.65 16.80 16.42 16.67 1,499,214 -0.14(-0.81%)
Jul 28, 2009 16.78 16.95 16.51 16.80 2,359,388 +0.03(+0.19%)
Jul 27, 2009 16.80 16.93 16.63 16.77 1,471,624 -0.05(-0.30%)
Jul 24, 2009 16.38 16.83 16.13 16.82 1,992 +0.31(+1.88%)
Jul 23, 2009 15.69 16.72 15.56 16.51 2,415,261 +0.79(+5.01%)
Jul 22, 2009 15.43 15.89 15.31 15.72 1,768,026 +0.12(+0.80%)
Jul 21, 2009 15.82 15.90 15.34 15.60 2,362,787 -0.26(-1.64%)
Jul 20, 2009 15.30 15.90 15.30 15.86 2,488,061 +0.61(+3.98%)
Jul 17, 2009 15.15 15.42 15.04 15.25 2,956,976 -0.02(-0.12%)
Jul 16, 2009 14.77 15.36 14.55 15.27 2,299,157 +0.42(+2.84%)
Jul 15, 2009 14.62 14.92 14.42 14.85 2,587,891 +0.54(+3.77%)
Jul 14, 2009 14.12 14.41 13.89 14.31 1,430,919 +0.12(+0.87%)
Jul 13, 2009 13.68 14.22 13.65 14.19 2,178,877 +0.71(+5.29%)
Jul 10, 2009 13.44 13.57 13.11 13.47 1,088,387 -0.07(-0.50%)
Jul 09, 2009 13.80 13.86 13.47 13.54 1,511,186 -0.06(-0.46%)
Jul 08, 2009 13.67 13.78 13.21 13.60 2,644,829 +0.04(+0.32%)
Jul 07, 2009 14.07 14.07 13.48 13.56 3,041,148 -0.56(-4.00%)
Jul 06, 2009 13.48 14.24 13.47 14.12 3,040,319 +0.57(+4.21%)
Jul 02, 2009 14.11 14.20 13.55 13.55 3,211,421 -0.73(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.