Indicators

Cott Corp (NY: COT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.36	13.36	13.11	13.24	155,000	-0.06(-0.45%)
Jul 28, 2006	13.51	13.83	13.16	13.30	304,600	-0.10(-0.75%)
Jul 27, 2006	12.66	14.08	12.66	13.40	498,600	+0.75(+5.93%)
Jul 26, 2006	12.46	12.68	12.40	12.65	161,200	+0.25(+2.02%)
Jul 25, 2006	12.32	12.43	12.21	12.40	287,600	+0.15(+1.22%)
Jul 24, 2006	12.17	12.35	11.82	12.25	265,200	+0.00(+0.00%)
Jul 21, 2006	12.31	12.34	12.20	12.25	156,700	-0.06(-0.49%)
Jul 20, 2006	12.28	12.37	12.25	12.31	152,200	+0.00(+0.00%)
Jul 19, 2006	12.18	12.35	12.15	12.31	110,400	+0.15(+1.23%)
Jul 18, 2006	12.12	12.21	12.07	12.16	163,500	-0.01(-0.08%)
Jul 17, 2006	12.14	12.22	12.00	12.17	245,800	-0.07(-0.57%)
Jul 14, 2006	12.20	12.29	12.20	12.24	207,000	+0.00(+0.00%)
Jul 13, 2006	12.23	12.33	12.20	12.24	170,000	-0.01(-0.08%)
Jul 12, 2006	12.38	12.39	12.21	12.25	175,800	-0.07(-0.57%)
Jul 11, 2006	12.32	12.35	12.26	12.32	74,000	-0.08(-0.65%)
Jul 10, 2006	12.47	12.47	12.37	12.40	106,200	-0.07(-0.56%)
Jul 07, 2006	12.47	12.53	12.32	12.47	130,100	-0.05(-0.40%)
Jul 06, 2006	12.55	12.60	12.42	12.52	156,100	-0.08(-0.63%)
Jul 05, 2006	12.90	12.91	12.30	12.60	340,200	-0.67(-5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.