Indicators

Comfort Systems USA (NY: FIX )

330.62 +1.81 (+0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.857	9.199	8.857	9.173	140,374	+0.18(+1.95%)
Jul 28, 2011	8.980	9.155	8.874	8.997	90,129	-0.01(-0.10%)
Jul 27, 2011	9.190	9.234	8.997	9.006	235,636	-0.20(-2.19%)
Jul 26, 2011	9.252	9.419	9.138	9.208	164,522	-0.07(-0.76%)
Jul 25, 2011	9.252	9.428	9.217	9.278	76,402	-0.11(-1.22%)
Jul 22, 2011	9.428	9.454	9.349	9.393	80,872	-0.25(-2.55%)
Jul 21, 2011	9.498	9.674	9.445	9.639	125,207	+0.21(+2.24%)
Jul 20, 2011	9.524	9.524	9.270	9.428	201,222	-0.11(-1.11%)
Jul 19, 2011	9.331	9.551	9.199	9.533	194,138	+0.28(+3.04%)
Jul 18, 2011	9.349	9.375	9.226	9.252	92,277	-0.15(-1.59%)
Jul 15, 2011	9.436	9.463	9.340	9.401	113,162	-0.02(-0.19%)
Jul 14, 2011	9.498	9.498	9.384	9.419	113,108	-0.04(-0.37%)
Jul 13, 2011	9.472	9.621	9.401	9.454	97,904	+0.03(+0.28%)
Jul 12, 2011	9.463	9.551	9.393	9.428	79,751	-0.06(-0.65%)
Jul 11, 2011	9.568	9.586	9.410	9.489	63,332	-0.23(-2.35%)
Jul 08, 2011	9.726	9.770	9.639	9.718	107,305	-0.17(-1.69%)
Jul 07, 2011	9.718	9.928	9.674	9.885	84,865	+0.29(+3.02%)
Jul 06, 2011	9.559	9.674	9.542	9.595	119,232	-0.02(-0.18%)
Jul 05, 2011	9.533	9.639	9.445	9.612	114,691	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.