Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.76 -0.05 (-0.05%)

Streaming Delayed Price Updated: 12:05 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	103.53	103.69	103.53	103.61	7,942	+0.05(+0.05%)
Jul 28, 2023	103.49	103.68	103.49	103.56	10,502	+0.16(+0.15%)
Jul 27, 2023	103.63	103.67	103.35	103.40	18,635	-0.36(-0.35%)
Jul 26, 2023	103.62	103.78	103.49	103.76	24,609	+0.13(+0.12%)
Jul 25, 2023	103.56	103.63	103.53	103.63	11,056	-0.05(-0.05%)
Jul 24, 2023	103.90	103.90	103.68	103.68	15,818	-0.15(-0.15%)
Jul 21, 2023	103.82	103.85	103.74	103.83	23,827	+0.06(+0.05%)
Jul 20, 2023	103.80	103.82	103.64	103.78	230,042	-0.21(-0.20%)
Jul 19, 2023	104.03	104.03	103.86	103.99	14,250	+0.13(+0.13%)
Jul 18, 2023	103.93	104.04	103.83	103.86	14,264	-0.04(-0.04%)
Jul 17, 2023	103.83	104.03	103.77	103.89	40,914	+0.13(+0.12%)
Jul 14, 2023	103.96	104.04	103.77	103.77	19,247	-0.30(-0.29%)
Jul 13, 2023	103.89	104.09	103.87	104.07	29,567	+0.38(+0.37%)
Jul 12, 2023	103.56	103.76	103.56	103.69	22,564	+0.37(+0.36%)
Jul 11, 2023	103.22	103.32	103.16	103.32	22,095	+0.32(+0.31%)
Jul 10, 2023	103.00	103.22	103.00	103.00	15,450	+0.05(+0.05%)
Jul 07, 2023	102.84	103.08	102.84	102.95	16,842	+0.06(+0.06%)
Jul 06, 2023	102.91	102.94	102.75	102.89	29,311	-0.27(-0.26%)
Jul 05, 2023	103.29	103.35	103.13	103.17	18,932	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.