Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.40 -0.52 (-0.48%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	104.93	105.17	104.93	105.16	19,782	+0.16(+0.15%)
Jul 28, 2022	105.14	105.18	104.88	105.00	32,271	+0.36(+0.34%)
Jul 27, 2022	104.59	104.78	104.49	104.64	18,635	+0.11(+0.11%)
Jul 26, 2022	104.76	104.79	104.11	104.53	33,637	+0.04(+0.04%)
Jul 25, 2022	104.38	104.54	104.38	104.49	13,589	-0.19(-0.18%)
Jul 22, 2022	104.31	104.73	104.31	104.68	10,521	+0.55(+0.53%)
Jul 21, 2022	103.81	104.16	103.79	104.13	105,893	+0.49(+0.47%)
Jul 20, 2022	103.90	103.90	103.56	103.64	11,881	+0.06(+0.06%)
Jul 19, 2022	104.12	104.12	103.57	103.58	41,269	-0.22(-0.21%)
Jul 18, 2022	103.88	103.88	103.69	103.80	23,313	-0.12(-0.11%)
Jul 15, 2022	103.71	104.02	103.71	103.92	15,320	+0.04(+0.04%)
Jul 14, 2022	103.59	103.90	103.53	103.88	16,680	-0.13(-0.13%)
Jul 13, 2022	103.58	104.01	103.58	104.01	13,002	+0.09(+0.08%)
Jul 12, 2022	104.23	104.31	103.86	103.92	57,408	-0.10(-0.10%)
Jul 11, 2022	103.87	104.11	103.87	104.03	14,215	+0.31(+0.30%)
Jul 08, 2022	103.87	103.87	103.61	103.71	46,828	-0.29(-0.28%)
Jul 07, 2022	104.12	104.12	103.89	104.01	69,753	-0.50(-0.48%)
Jul 06, 2022	104.71	104.71	104.22	104.51	49,640	+0.12(+0.12%)
Jul 05, 2022	104.51	104.76	104.39	104.39	23,915	+0.06(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.