Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.40 -0.52 (-0.48%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	90.68	91.08	90.68	91.08	15,234	+0.47(+0.51%)
Jul 28, 2011	90.63	90.72	90.50	90.61	13,306	+0.06(+0.06%)
Jul 27, 2011	90.64	90.64	90.50	90.55	16,158	-0.18(-0.20%)
Jul 26, 2011	90.59	90.74	90.59	90.73	10,786	+0.08(+0.09%)
Jul 25, 2011	90.66	90.73	90.62	90.65	10,212	-0.03(-0.04%)
Jul 22, 2011	90.70	90.75	90.66	90.68	9,347	+0.11(+0.12%)
Jul 21, 2011	90.69	90.72	90.56	90.58	10,849	-0.20(-0.23%)
Jul 20, 2011	90.68	90.80	90.68	90.78	7,480	+0.04(+0.05%)
Jul 19, 2011	90.65	90.84	90.63	90.74	9,598	+0.02(+0.02%)
Jul 18, 2011	90.76	90.79	90.67	90.72	44,047	-0.03(-0.03%)
Jul 15, 2011	90.66	90.82	90.66	90.75	5,267	+0.07(+0.08%)
Jul 14, 2011	90.83	90.84	90.68	90.68	7,615	-0.13(-0.14%)
Jul 13, 2011	90.77	90.87	90.77	90.80	5,211	+0.06(+0.07%)
Jul 12, 2011	90.73	90.83	90.66	90.74	15,309	+0.02(+0.02%)
Jul 11, 2011	90.79	90.81	90.65	90.72	10,497	+0.16(+0.17%)
Jul 08, 2011	90.50	90.68	90.42	90.57	11,707	+0.28(+0.31%)
Jul 07, 2011	90.31	90.40	90.28	90.29	7,210	-0.12(-0.14%)
Jul 06, 2011	90.50	90.56	90.41	90.41	6,407	+0.07(+0.08%)
Jul 05, 2011	90.37	90.42	90.33	90.34	5,740	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.