Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.39 -0.26 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.99	21.32	20.96	21.13	136,677	+0.24(+1.14%)
Jul 28, 2023	20.69	20.90	20.51	20.89	109,893	+0.44(+2.14%)
Jul 27, 2023	20.71	20.92	20.31	20.45	103,584	-0.22(-1.06%)
Jul 26, 2023	20.87	21.07	20.58	20.67	118,447	-0.26(-1.24%)
Jul 25, 2023	20.75	20.99	20.66	20.93	180,247	+0.26(+1.25%)
Jul 24, 2023	20.58	20.91	20.58	20.67	128,696	+0.08(+0.39%)
Jul 21, 2023	20.54	20.70	20.29	20.59	107,053	+0.12(+0.58%)
Jul 20, 2023	20.45	20.60	20.08	20.47	85,816	+0.19(+0.93%)
Jul 19, 2023	20.32	20.61	20.12	20.28	123,721	-0.04(-0.20%)
Jul 18, 2023	20.21	20.56	20.19	20.32	136,031	+0.01(+0.05%)
Jul 17, 2023	19.73	20.48	19.73	20.31	158,346	+0.67(+3.40%)
Jul 14, 2023	20.93	20.95	19.58	19.65	290,722	-1.40(-6.67%)
Jul 13, 2023	21.52	21.86	20.99	21.05	134,660	-0.38(-1.77%)
Jul 12, 2023	21.16	21.48	20.90	21.43	124,079	+0.61(+2.92%)
Jul 11, 2023	20.56	20.96	20.54	20.82	89,616	+0.31(+1.51%)
Jul 10, 2023	20.76	21.02	20.36	20.51	112,924	-0.22(-1.06%)
Jul 07, 2023	20.04	20.91	20.04	20.73	172,817	+0.67(+3.32%)
Jul 06, 2023	19.98	20.13	19.78	20.06	132,966	-0.15(-0.74%)
Jul 05, 2023	20.54	20.54	20.12	20.21	114,981	-0.32(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.