Indicators

Excelerate Energy Inc Cl A (NY: EE )

18.39 -0.26 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	16.67	16.74	16.44	16.54	251,137	+0.02(+0.14%)
Jul 28, 2005	16.28	16.56	16.24	16.52	353,815	+0.28(+1.74%)
Jul 27, 2005	16.25	16.33	16.17	16.24	475,067	-0.02(-0.09%)
Jul 26, 2005	16.10	16.33	16.02	16.25	616,332	+0.15(+0.95%)
Jul 25, 2005	16.31	16.33	16.05	16.10	596,450	-0.21(-1.31%)
Jul 22, 2005	16.10	16.44	16.09	16.31	374,874	+0.27(+1.67%)
Jul 21, 2005	16.13	16.33	15.96	16.05	711,947	-0.15(-0.94%)
Jul 20, 2005	16.06	16.38	16.06	16.20	278,866	+0.14(+0.86%)
Jul 19, 2005	16.29	16.32	16.06	16.06	392,532	-0.18(-1.13%)
Jul 18, 2005	16.44	16.48	16.22	16.25	255,584	-0.21(-1.25%)
Jul 15, 2005	16.44	16.59	16.33	16.45	124,129	+0.00(+0.00%)
Jul 14, 2005	16.83	16.90	16.41	16.45	423,532	-0.26(-1.56%)
Jul 13, 2005	16.70	16.90	16.52	16.71	620,648	+0.37(+2.29%)
Jul 12, 2005	16.44	16.47	16.14	16.34	796,706	-0.08(-0.51%)
Jul 11, 2005	16.54	16.81	16.31	16.42	232,301	-0.12(-0.74%)
Jul 08, 2005	16.14	16.55	16.05	16.54	410,321	+0.44(+2.75%)
Jul 07, 2005	15.78	16.11	15.68	16.10	216,082	+0.16(+1.01%)
Jul 06, 2005	16.12	16.24	15.92	15.94	242,634	-0.19(-1.18%)
Jul 05, 2005	15.84	16.18	15.81	16.13	305,288	+0.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.