Indicators

Cango Inc ADR (NY: CANG )

1.600 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.668	1.693	1.613	1.649	130,233	-0.04(-2.53%)
Jul 28, 2022	1.680	1.711	1.649	1.692	76,590	+0.02(+1.10%)
Jul 27, 2022	1.668	1.698	1.639	1.674	165,589	+0.04(+2.62%)
Jul 26, 2022	1.576	1.662	1.527	1.631	81,847	+0.03(+1.91%)
Jul 25, 2022	1.546	1.649	1.472	1.601	176,860	+0.05(+3.56%)
Jul 22, 2022	1.674	1.674	1.546	1.546	55,094	-0.21(-11.85%)
Jul 21, 2022	1.704	1.753	1.577	1.753	245,051	+0.18(+11.67%)
Jul 20, 2022	1.521	1.594	1.497	1.570	135,422	+0.05(+3.63%)
Jul 19, 2022	1.582	1.582	1.466	1.515	57,751	-0.06(-3.88%)
Jul 18, 2022	1.527	1.576	1.442	1.576	326,126	+0.15(+10.26%)
Jul 15, 2022	1.466	1.474	1.426	1.429	24,244	+0.00(+0.00%)
Jul 14, 2022	1.368	1.484	1.350	1.429	94,111	+0.02(+1.74%)
Jul 13, 2022	1.423	1.436	1.350	1.405	121,742	+0.03(+2.22%)
Jul 12, 2022	1.344	1.434	1.344	1.375	98,534	+0.01(+0.45%)
Jul 11, 2022	1.338	1.408	1.326	1.368	185,901	-0.01(-0.89%)
Jul 08, 2022	1.387	1.442	1.350	1.381	266,718	-0.02(-1.74%)
Jul 07, 2022	1.362	1.429	1.362	1.405	262,847	+0.04(+3.14%)
Jul 06, 2022	1.423	1.453	1.356	1.362	194,850	-0.07(-4.70%)
Jul 05, 2022	1.417	1.533	1.405	1.429	320,632	+0.01(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.