Indicators

North American Construction Group Ltd (NY: NOA )

20.83 +0.21 (+1.02%)

Streaming Delayed Price Updated: 11:52 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	24.16	24.67	23.73	23.88	145,745	-0.28(-1.18%)
Jul 28, 2023	24.61	24.87	24.14	24.16	255,864	-0.25(-1.01%)
Jul 27, 2023	21.01	25.83	21.01	24.41	561,499	+5.86(+31.62%)
Jul 26, 2023	18.77	18.79	18.45	18.54	63,085	-0.30(-1.62%)
Jul 25, 2023	18.90	19.05	18.72	18.85	90,373	+0.00(+0.00%)
Jul 24, 2023	19.03	19.07	18.80	18.85	66,643	-0.02(-0.10%)
Jul 21, 2023	18.88	19.06	18.81	18.87	85,829	+0.18(+0.95%)
Jul 20, 2023	18.45	18.77	17.98	18.69	285,279	+0.13(+0.69%)
Jul 19, 2023	18.76	19.05	18.34	18.56	156,836	-0.20(-1.05%)
Jul 18, 2023	18.75	19.12	18.74	18.76	62,050	+0.05(+0.26%)
Jul 17, 2023	19.07	19.13	18.65	18.71	73,305	-0.38(-2.01%)
Jul 14, 2023	18.98	19.18	18.59	19.09	63,429	+0.19(+0.99%)
Jul 13, 2023	18.59	18.96	18.51	18.91	50,466	+0.42(+2.29%)
Jul 12, 2023	18.47	18.54	18.23	18.49	45,352	+0.08(+0.43%)
Jul 11, 2023	18.30	18.46	18.08	18.41	28,663	+0.23(+1.24%)
Jul 10, 2023	18.48	18.74	18.18	18.18	28,971	-0.39(-2.12%)
Jul 07, 2023	18.23	18.62	18.08	18.57	62,004	+0.38(+2.11%)
Jul 06, 2023	18.25	18.34	18.14	18.19	48,732	-0.19(-1.02%)
Jul 05, 2023	18.96	18.96	18.37	18.38	37,350	-0.57(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.