Indicators

On Assignment (NY: ASGN )

97.25 -1.17 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	102.11	104.52	102.11	103.76	236,572	+1.58(+1.55%)
Jul 28, 2022	98.44	103.34	97.88	102.18	298,044	+5.03(+5.18%)
Jul 27, 2022	96.18	97.22	95.24	97.15	246,433	+1.64(+1.72%)
Jul 26, 2022	96.20	96.55	94.99	95.51	180,532	-1.29(-1.33%)
Jul 25, 2022	95.76	96.90	94.94	96.80	228,017	+1.27(+1.33%)
Jul 22, 2022	97.66	98.05	94.86	95.53	227,509	-2.54(-2.59%)
Jul 21, 2022	94.96	98.08	94.88	98.07	194,168	+2.00(+2.08%)
Jul 20, 2022	93.53	96.36	93.29	96.07	208,870	+2.56(+2.74%)
Jul 19, 2022	92.51	94.08	92.19	93.51	181,568	+2.72(+3.00%)
Jul 18, 2022	92.98	93.94	90.62	90.79	174,108	-0.89(-0.97%)
Jul 15, 2022	92.15	92.22	90.19	91.68	328,304	+1.46(+1.62%)
Jul 14, 2022	89.56	91.01	89.32	90.22	201,699	-1.49(-1.62%)
Jul 13, 2022	89.74	91.91	89.74	91.71	269,349	+0.29(+0.32%)
Jul 12, 2022	91.08	93.17	91.06	91.42	247,603	+0.33(+0.36%)
Jul 11, 2022	91.72	92.20	90.89	91.09	179,618	-1.79(-1.93%)
Jul 08, 2022	93.70	94.48	92.33	92.88	220,977	-1.32(-1.40%)
Jul 07, 2022	91.46	94.24	91.46	94.20	230,313	+3.34(+3.68%)
Jul 06, 2022	89.54	91.34	88.64	90.86	188,891	+1.22(+1.36%)
Jul 05, 2022	87.35	89.78	86.13	89.64	288,814	+0.15(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.