Indicators

Cannae Holdings Inc (NY: CNNE )

19.41 -0.44 (-2.22%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.34	20.72	20.28	20.38	290,330	+0.16(+0.79%)
Jul 28, 2023	20.10	20.38	20.02	20.22	401,537	+0.34(+1.71%)
Jul 27, 2023	20.43	20.44	19.79	19.88	285,952	-0.38(-1.88%)
Jul 26, 2023	20.23	20.51	20.21	20.26	189,171	+0.02(+0.10%)
Jul 25, 2023	20.39	20.51	20.21	20.24	229,305	-0.19(-0.93%)
Jul 24, 2023	20.76	20.93	20.38	20.43	215,715	-0.40(-1.92%)
Jul 21, 2023	21.25	21.45	20.80	20.83	293,809	-0.29(-1.37%)
Jul 20, 2023	21.59	21.66	21.09	21.12	382,274	-0.43(-2.00%)
Jul 19, 2023	21.35	21.60	21.28	21.55	269,890	+0.42(+1.99%)
Jul 18, 2023	21.02	21.28	21.01	21.13	252,518	+0.11(+0.52%)
Jul 17, 2023	20.91	21.11	20.81	21.02	219,157	+0.18(+0.86%)
Jul 14, 2023	21.11	21.11	20.70	20.84	298,086	-0.26(-1.23%)
Jul 13, 2023	21.16	21.23	21.00	21.10	166,401	+0.14(+0.67%)
Jul 12, 2023	20.99	21.04	20.64	20.96	298,406	+0.36(+1.75%)
Jul 11, 2023	20.44	20.63	20.25	20.60	242,671	+0.22(+1.08%)
Jul 10, 2023	20.14	20.46	20.07	20.38	219,566	+0.23(+1.14%)
Jul 07, 2023	20.19	20.43	20.14	20.15	265,808	+0.03(+0.15%)
Jul 06, 2023	20.11	20.15	19.84	20.12	334,783	-0.27(-1.32%)
Jul 05, 2023	20.11	20.63	20.04	20.39	479,584	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.