Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

18.75 -0.31 (-1.63%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	11.32	11.32	11.05	11.11	9,855	-0.23(-1.99%)
Jul 28, 2022	11.01	11.49	11.01	11.33	8,567	+0.24(+2.20%)
Jul 27, 2022	10.89	11.17	10.77	11.09	11,688	+0.14(+1.29%)
Jul 26, 2022	11.20	11.20	10.66	10.95	37,999	-0.26(-2.34%)
Jul 25, 2022	11.62	11.77	11.21	11.21	17,311	-0.30(-2.61%)
Jul 22, 2022	11.49	11.87	11.44	11.51	23,064	-0.09(-0.81%)
Jul 21, 2022	11.31	11.73	11.29	11.61	13,008	+0.13(+1.14%)
Jul 20, 2022	11.39	11.73	11.26	11.47	45,788	+0.10(+0.91%)
Jul 19, 2022	11.27	11.79	11.17	11.37	39,312	+0.22(+1.93%)
Jul 18, 2022	11.40	11.52	11.05	11.16	32,219	-0.32(-2.78%)
Jul 15, 2022	11.21	11.62	11.09	11.47	34,560	+0.38(+3.47%)
Jul 14, 2022	10.88	11.32	10.75	11.09	32,456	+0.07(+0.60%)
Jul 13, 2022	10.86	11.33	10.80	11.02	33,133	+0.00(+0.00%)
Jul 12, 2022	11.09	11.39	10.94	11.02	31,407	-0.11(-1.01%)
Jul 11, 2022	11.60	12.02	11.08	11.14	36,803	-0.62(-5.27%)
Jul 08, 2022	11.56	11.90	11.50	11.76	42,168	+0.17(+1.46%)
Jul 07, 2022	11.46	11.81	11.36	11.59	35,454	+0.16(+1.40%)
Jul 06, 2022	11.47	11.62	11.23	11.43	38,905	+0.14(+1.25%)
Jul 05, 2022	10.80	11.37	10.77	11.29	54,997	+0.23(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.