Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Beach Brands Holding Cl A (NY: HBB )

19.11 +0.05 (+0.26%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 13.97 14.06 13.42 13.59 49,546 -0.45(-3.18%)
Jul 30, 2020 13.72 14.04 13.57 14.04 37,722 -0.09(-0.63%)
Jul 29, 2020 13.71 14.20 13.43 14.13 54,405 +0.46(+3.34%)
Jul 28, 2020 13.05 13.78 12.88 13.67 54,409 +0.66(+5.09%)
Jul 27, 2020 12.80 13.31 12.75 13.01 108,405 -0.03(-0.21%)
Jul 24, 2020 10.46 13.80 10.46 13.04 634,154 +3.78(+40.87%)
Jul 23, 2020 9.594 9.594 9.232 9.254 31,199 -0.04(-0.48%)
Jul 22, 2020 9.907 9.938 9.200 9.299 26,235 -0.61(-6.14%)
Jul 21, 2020 9.656 10.06 9.656 9.907 26,476 +0.29(+2.97%)
Jul 20, 2020 9.254 9.665 9.218 9.621 14,192 +0.46(+5.08%)
Jul 17, 2020 9.227 9.334 8.990 9.156 48,428 -0.06(-0.68%)
Jul 16, 2020 9.290 9.495 9.218 9.218 30,472 -0.10(-1.06%)
Jul 15, 2020 9.460 9.880 9.200 9.317 71,698 +0.20(+2.16%)
Jul 14, 2020 9.254 9.343 9.066 9.120 36,788 -0.02(-0.20%)
Jul 13, 2020 9.674 9.674 9.138 9.138 66,094 -0.32(-3.40%)
Jul 10, 2020 9.558 9.889 9.397 9.460 28,184 -0.26(-2.67%)
Jul 09, 2020 10.24 10.29 9.352 9.719 45,640 -0.71(-6.78%)
Jul 08, 2020 9.951 10.68 9.673 10.43 26,861 +0.53(+5.33%)
Jul 07, 2020 9.898 10.17 9.674 9.898 28,440 -0.25(-2.47%)
Jul 06, 2020 10.31 10.42 10.03 10.15 20,522 +0.14(+1.43%)
Jul 02, 2020 10.64 10.72 9.746 10.01 32,546 -0.22(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.