Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

15.10 +0.02 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.750 7.770 7.450 7.710 316,400 -0.09(-1.15%)
Jul 30, 2020 7.760 7.970 7.640 7.800 158,284 -0.08(-1.02%)
Jul 29, 2020 7.870 8.020 7.790 7.880 331,589 -0.02(-0.25%)
Jul 28, 2020 8.030 8.190 7.860 7.900 130,222 -0.10(-1.25%)
Jul 27, 2020 8.100 8.200 7.890 8.000 298,759 -0.11(-1.36%)
Jul 24, 2020 8.160 8.240 7.910 8.110 252,400 -0.17(-2.05%)
Jul 23, 2020 8.390 8.450 8.090 8.280 214,647 -0.08(-0.96%)
Jul 22, 2020 8.150 8.400 7.950 8.360 229,874 +0.15(+1.83%)
Jul 21, 2020 7.890 8.350 7.890 8.210 424,686 +0.36(+4.59%)
Jul 20, 2020 7.650 7.950 7.560 7.850 280,463 +0.14(+1.82%)
Jul 17, 2020 7.680 7.830 7.630 7.710 244,300 +0.05(+0.65%)
Jul 16, 2020 8.020 8.020 7.510 7.660 533,131 -0.37(-4.61%)
Jul 15, 2020 7.670 8.090 7.670 8.030 468,195 +0.68(+9.25%)
Jul 14, 2020 7.240 7.430 7.000 7.350 365,549 +0.10(+1.38%)
Jul 13, 2020 7.820 7.820 7.120 7.250 490,002 -0.45(-5.84%)
Jul 10, 2020 7.820 7.820 7.260 7.700 333,300 -0.11(-1.41%)
Jul 09, 2020 7.990 8.030 7.580 7.810 291,961 -0.24(-2.98%)
Jul 08, 2020 8.140 8.190 7.855 8.050 325,416 -0.01(-0.12%)
Jul 07, 2020 7.960 8.140 7.820 8.060 291,562 +0.05(+0.62%)
Jul 06, 2020 7.970 8.210 7.900 8.010 224,809 +0.29(+3.76%)
Jul 02, 2020 7.770 8.010 7.610 7.720 283,300 +0.18(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.