Indicators

Great Ajax Corp 7.25% Convertible Senior Notes (NY: AJXA )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2017		25.70	25.70	25.70	0	+0.05(+0.19%)
Jul 24, 2017		25.65	25.65	25.65	0	-0.16(-0.62%)
Jul 21, 2017	25.68	25.81	25.68	25.81	52,285	+0.11(+0.43%)
Jul 20, 2017	25.65	25.77	25.65	25.70	58,061	+0.05(+0.19%)
Jul 19, 2017	25.65	25.65	25.65	25.65	900	-0.03(-0.12%)
Jul 18, 2017	25.60	25.68	25.60	25.68	6,000	+0.03(+0.12%)
Jul 17, 2017	25.65	25.70	25.65	25.65	2,504	+0.00(+0.00%)
Jul 14, 2017	25.62	25.68	25.61	25.65	7,000	+0.05(+0.20%)
Jul 13, 2017	25.60	25.62	25.60	25.60	5,136	+0.00(+0.00%)
Jul 12, 2017	25.50	25.61	25.50	25.60	3,900	+0.10(+0.39%)
Jul 11, 2017	25.39	25.54	25.38	25.50	4,600	-0.12(-0.47%)
Jul 07, 2017		25.62	25.62	25.62	0	+0.18(+0.71%)
Jul 06, 2017	25.40	25.45	25.40	25.44	14,760	+0.02(+0.08%)
Jul 05, 2017	25.40	25.48	25.40	25.42	14,345	-0.10(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.