Indicators

Wheaton Precious Metals (NY: WPM )

55.08 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	32.68	33.50	32.02	33.36	3,466,460	+0.93(+2.88%)
Jul 28, 2022	32.77	33.13	31.89	32.43	3,543,428	+0.46(+1.43%)
Jul 27, 2022	31.61	32.20	31.23	31.97	2,718,549	+0.41(+1.29%)
Jul 26, 2022	31.00	31.59	30.93	31.57	2,527,471	+0.61(+1.98%)
Jul 25, 2022	31.61	31.81	30.69	30.95	3,097,598	-0.66(-2.09%)
Jul 22, 2022	32.13	32.82	31.37	31.61	3,030,869	-0.20(-0.64%)
Jul 21, 2022	31.48	32.21	31.35	31.82	3,682,962	+0.40(+1.27%)
Jul 20, 2022	33.19	33.19	31.39	31.42	3,260,125	-1.64(-4.97%)
Jul 19, 2022	32.99	33.46	32.81	33.06	2,310,299	+0.12(+0.35%)
Jul 18, 2022	33.42	33.74	32.91	32.95	2,061,012	+0.07(+0.21%)
Jul 15, 2022	33.39	33.43	32.53	32.88	2,354,287	-0.24(-0.73%)
Jul 14, 2022	32.83	33.37	32.02	33.12	3,242,046	-0.97(-2.85%)
Jul 13, 2022	33.41	34.98	33.32	34.09	3,100,589	+0.37(+1.10%)
Jul 12, 2022	33.65	34.12	32.97	33.72	2,973,537	-0.10(-0.29%)
Jul 11, 2022	33.91	34.39	33.79	33.82	1,600,627	-0.41(-1.19%)
Jul 08, 2022	34.31	34.86	33.84	34.23	1,630,465	-0.11(-0.31%)
Jul 07, 2022	34.24	34.69	33.76	34.34	3,719,152	+0.41(+1.20%)
Jul 06, 2022	34.23	34.69	32.94	33.93	4,493,148	-0.14(-0.40%)
Jul 05, 2022	35.59	35.81	33.56	34.06	4,352,846	-1.99(-5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.