Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.48	21.88	21.35	21.64	251,067	+0.02(+0.09%)
Jul 28, 2022	21.66	21.72	21.14	21.62	172,968	+0.15(+0.70%)
Jul 27, 2022	20.66	21.61	20.66	21.47	229,152	+0.83(+4.02%)
Jul 26, 2022	20.93	22.31	20.48	20.64	448,001	+1.48(+7.72%)
Jul 25, 2022	19.07	19.26	18.80	19.16	131,034	+0.26(+1.38%)
Jul 22, 2022	19.58	19.61	18.68	18.90	116,624	-0.59(-3.03%)
Jul 21, 2022	19.40	19.50	19.02	19.49	117,366	-0.23(-1.17%)
Jul 20, 2022	18.98	19.78	18.76	19.72	192,632	+0.74(+3.90%)
Jul 19, 2022	18.68	19.20	18.58	18.98	251,216	+0.64(+3.49%)
Jul 18, 2022	18.21	18.77	18.09	18.34	202,851	+0.42(+2.34%)
Jul 15, 2022	18.17	18.64	17.44	17.92	319,965	+0.18(+1.01%)
Jul 14, 2022	17.69	18.08	17.61	17.74	254,773	-0.50(-2.74%)
Jul 13, 2022	17.94	18.29	17.94	18.24	140,570	+0.07(+0.39%)
Jul 12, 2022	17.96	18.50	17.90	18.17	145,254	+0.21(+1.17%)
Jul 11, 2022	18.31	18.31	17.85	17.96	324,896	-0.44(-2.39%)
Jul 08, 2022	18.39	18.61	18.17	18.40	158,102	+0.05(+0.27%)
Jul 07, 2022	18.07	18.55	18.07	18.35	147,144	+0.45(+2.51%)
Jul 06, 2022	17.80	18.07	17.40	17.90	167,986	-0.06(-0.33%)
Jul 05, 2022	17.71	17.99	17.29	17.96	251,480	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.