Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	25.55	25.95	25.15	25.55	455,640	+0.20(+0.79%)
Jul 28, 2017	25.60	25.95	25.30	25.35	350,781	-0.45(-1.74%)
Jul 27, 2017	26.20	26.35	25.60	25.80	239,796	-0.30(-1.15%)
Jul 26, 2017	26.75	26.90	26.02	26.10	139,614	-0.70(-2.61%)
Jul 25, 2017	26.85	27.00	26.60	26.80	181,259	+0.10(+0.37%)
Jul 24, 2017	26.60	26.75	26.30	26.70	243,834	-0.05(-0.19%)
Jul 21, 2017	27.25	27.25	26.75	26.75	193,267	-0.30(-1.11%)
Jul 20, 2017		27.25	26.95	27.05	97,326	+0.00(+0.00%)
Jul 19, 2017	26.85	27.25	26.85	27.05	192,462	+0.30(+1.12%)
Jul 18, 2017	27.10	27.10	26.30	26.75	178,271	-0.40(-1.47%)
Jul 17, 2017	26.65	27.25	26.40	27.15	187,355	+0.55(+2.07%)
Jul 14, 2017	26.50	26.70	26.40	26.60	116,286	+0.05(+0.19%)
Jul 13, 2017	26.40	26.70	26.30	26.55	191,256	+0.10(+0.38%)
Jul 12, 2017	26.50	26.95	26.40	26.45	131,179	+0.15(+0.57%)
Jul 11, 2017	26.35	26.45	25.95	26.30	254,206	-0.10(-0.38%)
Jul 10, 2017	26.75	26.80	26.20	26.40	134,463	-0.55(-2.04%)
Jul 07, 2017	26.15	27.10	26.05	26.95	213,647	+0.75(+2.86%)
Jul 06, 2017	26.30	26.40	26.00	26.20	181,057	-0.50(-1.87%)
Jul 05, 2017	26.45	26.70	26.20	26.70	243,724	+0.25(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.