Indicators

Trueblue Inc (NY: TBI )

11.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	22.34	22.50	21.88	22.33	374,712	-0.07(-0.31%)
Jul 28, 2016	22.79	22.79	22.37	22.40	160,821	-0.35(-1.54%)
Jul 27, 2016	22.89	23.02	22.55	22.75	487,720	-0.21(-0.91%)
Jul 26, 2016	22.93	23.07	22.80	22.96	469,340	-0.03(-0.13%)
Jul 25, 2016	23.01	23.33	22.82	22.99	547,791	-0.02(-0.09%)
Jul 22, 2016	22.78	23.13	22.59	23.01	778,571	+0.28(+1.23%)
Jul 21, 2016	23.44	23.65	22.20	22.73	1,655,209	+2.22(+10.82%)
Jul 20, 2016	20.30	20.57	20.22	20.51	786,082	+0.25(+1.23%)
Jul 19, 2016	20.59	20.94	20.24	20.26	510,827	-0.45(-2.17%)
Jul 18, 2016	20.45	20.87	20.31	20.71	381,658	+0.20(+0.98%)
Jul 15, 2016	20.74	20.82	20.50	20.51	213,312	-0.12(-0.58%)
Jul 14, 2016	20.91	20.91	20.44	20.63	317,342	+0.05(+0.24%)
Jul 13, 2016	20.94	20.99	20.51	20.58	315,096	-0.25(-1.20%)
Jul 12, 2016	20.70	21.00	20.53	20.83	276,579	+0.34(+1.66%)
Jul 11, 2016	20.04	20.52	20.02	20.49	254,309	+0.49(+2.45%)
Jul 08, 2016	19.38	20.15	19.05	20.00	333,294	+0.95(+4.99%)
Jul 07, 2016	19.00	19.39	18.83	19.05	234,377	+0.15(+0.79%)
Jul 06, 2016	18.53	19.02	18.33	18.90	180,706	+0.27(+1.45%)
Jul 05, 2016	19.02	19.02	18.52	18.63	178,944	-0.53(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.