Indicators

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.96	15.47	14.86	15.01	373,792	-0.16(-1.05%)
Jul 28, 2011	15.25	16.43	15.11	15.17	654,967	+1.33(+9.61%)
Jul 27, 2011	14.31	14.31	13.75	13.84	315,431	-0.52(-3.62%)
Jul 26, 2011	14.65	14.65	14.36	14.36	149,927	-0.28(-1.91%)
Jul 25, 2011	14.73	14.93	14.57	14.64	130,612	-0.22(-1.48%)
Jul 22, 2011	14.88	14.95	14.86	14.86	233,396	-0.13(-0.87%)
Jul 21, 2011	14.16	15.12	14.16	14.99	563,156	+0.98(+7.00%)
Jul 20, 2011	14.10	14.13	13.95	14.01	415,077	-0.04(-0.28%)
Jul 19, 2011	14.09	14.13	13.95	14.05	443,939	+0.13(+0.93%)
Jul 18, 2011	13.97	14.12	13.86	13.92	277,988	-0.15(-1.07%)
Jul 15, 2011	14.08	14.28	13.92	14.07	327,722	-0.01(-0.07%)
Jul 14, 2011	14.38	14.62	14.01	14.08	197,811	-0.30(-2.09%)
Jul 13, 2011	14.42	14.54	14.21	14.38	245,779	+0.05(+0.35%)
Jul 12, 2011	14.43	14.69	14.23	14.33	372,851	-0.19(-1.31%)
Jul 11, 2011	14.68	14.73	14.30	14.52	183,588	-0.43(-2.88%)
Jul 08, 2011	15.11	15.20	14.81	14.95	116,956	-0.45(-2.92%)
Jul 07, 2011	15.24	15.50	15.05	15.40	180,846	+0.38(+2.53%)
Jul 06, 2011	14.69	15.08	14.68	15.02	109,795	+0.26(+1.76%)
Jul 05, 2011	14.75	14.84	14.61	14.76	162,220	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.