Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trueblue Inc (NY: TBI )

10.77 -0.03 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.73 13.10 12.59 12.70 364,845 -0.13(-1.01%)
Jul 30, 2009 12.85 13.00 12.73 12.83 239,786 +0.10(+0.79%)
Jul 29, 2009 12.46 13.03 12.30 12.73 236,899 +0.18(+1.43%)
Jul 28, 2009 12.74 12.86 12.43 12.55 520,601 -0.33(-2.54%)
Jul 27, 2009 12.73 13.26 12.72 12.88 365,207 -0.01(-0.10%)
Jul 24, 2009 12.49 13.11 12.33 12.89 451 +0.24(+1.90%)
Jul 23, 2009 10.84 12.90 10.84 12.65 2,887,133 +3.64(+40.40%)
Jul 22, 2009 8.990 9.110 8.710 9.010 203,566 +0.00(+0.00%)
Jul 21, 2009 9.400 9.460 8.960 9.010 371,131 -0.33(-3.53%)
Jul 20, 2009 9.150 9.380 8.970 9.340 190,033 +0.26(+2.86%)
Jul 17, 2009 9.310 9.450 8.930 9.080 222,484 -0.26(-2.78%)
Jul 16, 2009 9.090 9.360 8.930 9.340 231,392 +0.17(+1.85%)
Jul 15, 2009 8.350 9.210 8.300 9.170 448,550 +0.92(+11.15%)
Jul 14, 2009 8.020 8.260 7.928 8.250 102,249 +0.20(+2.48%)
Jul 13, 2009 7.740 8.090 7.740 8.050 147,255 +0.18(+2.29%)
Jul 10, 2009 7.670 7.940 7.550 7.870 289,898 +0.13(+1.68%)
Jul 09, 2009 7.790 7.850 7.600 7.740 110,567 -0.02(-0.26%)
Jul 08, 2009 7.840 7.980 7.720 7.760 358,456 -0.06(-0.77%)
Jul 07, 2009 8.030 8.030 7.790 7.820 272,721 -0.18(-2.25%)
Jul 06, 2009 8.120 8.120 7.700 8.000 312,883 -0.18(-2.20%)
Jul 02, 2009 8.500 8.550 8.000 8.180 182,952 -0.61(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.