Indicators

Franco Nev Corp (NY: FNV )

116.18 -0.56 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	141.49	143.90	141.43	142.43	312,996	+1.68(+1.19%)
Jul 28, 2023	140.57	141.31	139.17	140.75	242,013	+1.08(+0.78%)
Jul 27, 2023	143.40	143.44	139.58	139.66	428,856	-4.25(-2.95%)
Jul 26, 2023	144.32	144.72	142.72	143.91	319,124	-0.79(-0.55%)
Jul 25, 2023	143.46	145.26	142.79	144.70	304,399	+1.79(+1.25%)
Jul 24, 2023	143.00	143.45	141.49	142.92	188,503	-0.09(-0.06%)
Jul 21, 2023	142.51	143.85	142.38	143.00	404,887	-0.37(-0.26%)
Jul 20, 2023	144.79	145.57	143.38	143.38	346,522	-1.51(-1.04%)
Jul 19, 2023	144.54	145.58	144.16	144.89	326,401	+0.08(+0.05%)
Jul 18, 2023	143.54	145.04	141.96	144.81	559,575	+2.13(+1.49%)
Jul 17, 2023	141.69	142.99	140.92	142.68	191,629	+0.17(+0.12%)
Jul 14, 2023	143.18	144.44	142.46	142.52	275,676	-0.66(-0.46%)
Jul 13, 2023	142.97	145.09	142.97	143.18	498,685	+0.49(+0.34%)
Jul 12, 2023	139.68	143.07	139.14	142.69	437,941	+4.83(+3.51%)
Jul 11, 2023	138.29	138.52	136.90	137.86	317,699	+0.41(+0.30%)
Jul 10, 2023	134.47	137.97	134.47	137.45	362,430	+1.96(+1.45%)
Jul 07, 2023	134.69	136.87	134.21	135.48	340,352	+1.28(+0.95%)
Jul 06, 2023	135.74	136.02	132.51	134.21	477,276	-2.35(-1.72%)
Jul 05, 2023	140.62	140.95	136.49	136.56	560,271	-4.62(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.