Indicators

Liberty Energy Inc (NY: LBRT )

24.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.75	16.42	15.74	16.31	4,109,876	+0.60(+3.85%)
Jul 28, 2023	15.85	15.95	15.65	15.70	1,953,917	-0.12(-0.75%)
Jul 27, 2023	16.02	16.28	15.73	15.82	2,826,844	-0.16(-0.99%)
Jul 26, 2023	15.63	16.13	15.61	15.98	2,103,928	+0.08(+0.50%)
Jul 25, 2023	15.63	15.99	15.51	15.90	2,005,983	+0.29(+1.84%)
Jul 24, 2023	15.35	15.67	15.21	15.62	2,944,663	+0.43(+2.80%)
Jul 21, 2023	15.23	15.40	14.88	15.19	3,870,296	-0.19(-1.22%)
Jul 20, 2023	15.04	15.55	14.60	15.38	8,541,868	-0.43(-2.69%)
Jul 19, 2023	15.58	15.81	15.38	15.80	3,295,977	+0.32(+2.05%)
Jul 18, 2023	15.11	15.67	15.04	15.49	4,452,478	+0.51(+3.37%)
Jul 17, 2023	14.74	15.20	14.72	14.98	2,647,747	+0.12(+0.80%)
Jul 14, 2023	15.14	15.14	14.78	14.86	2,055,748	-0.35(-2.28%)
Jul 13, 2023	15.02	15.36	14.86	15.21	2,809,824	+0.15(+0.99%)
Jul 12, 2023	15.06	15.15	14.79	15.06	2,439,364	+0.16(+1.06%)
Jul 11, 2023	14.46	14.97	14.44	14.90	2,268,526	+0.42(+2.87%)
Jul 10, 2023	14.50	14.64	14.35	14.49	2,184,188	-0.16(-1.08%)
Jul 07, 2023	13.47	14.76	13.47	14.64	3,143,776	+1.08(+7.96%)
Jul 06, 2023	13.39	13.64	13.23	13.57	3,555,989	+0.01(+0.07%)
Jul 05, 2023	13.66	13.71	13.35	13.56	2,790,531	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.