Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

28.89 +0.45 (+1.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.865 2.882 2.834 2.865 307,805 +0.01(+0.35%)
Jul 29, 2010 2.879 2.890 2.844 2.856 433,869 -0.02(-0.74%)
Jul 28, 2010 2.912 2.912 2.877 2.877 135,477 -0.05(-1.69%)
Jul 27, 2010 2.943 2.961 2.900 2.926 406,716 -0.02(-0.78%)
Jul 26, 2010 2.897 2.949 2.897 2.949 263,465 +0.04(+1.42%)
Jul 23, 2010 2.905 2.923 2.875 2.908 225,716 +0.00(+0.00%)
Jul 22, 2010 2.882 2.926 2.867 2.908 427,836 +0.06(+2.20%)
Jul 21, 2010 2.900 2.912 2.832 2.846 281,963 -0.05(-1.76%)
Jul 20, 2010 2.801 2.900 2.791 2.897 474,106 +0.06(+2.03%)
Jul 19, 2010 2.828 2.852 2.804 2.839 384,498 +0.03(+1.06%)
Jul 16, 2010 2.809 2.846 2.809 2.809 369,502 -0.03(-1.22%)
Jul 15, 2010 2.839 2.847 2.783 2.844 302,858 +0.01(+0.52%)
Jul 14, 2010 2.824 2.839 2.813 2.829 280,167 +0.01(+0.35%)
Jul 13, 2010 2.793 2.819 2.788 2.819 259,811 +0.03(+1.24%)
Jul 12, 2010 2.775 2.801 2.759 2.785 699,301 +0.02(+0.60%)
Jul 09, 2010 2.768 2.778 2.743 2.768 359,913 +0.02(+0.84%)
Jul 08, 2010 2.734 2.778 2.734 2.745 234,170 +0.00(+0.06%)
Jul 07, 2010 2.691 2.750 2.671 2.743 348,133 +0.07(+2.65%)
Jul 06, 2010 2.678 2.701 2.650 2.673 266,439 +0.02(+0.68%)
Jul 02, 2010 2.654 2.671 2.636 2.654 234,941 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.