Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 5.466 5.608 5.391 5.561 1,487,297 +0.17(+3.15%)
Jul 30, 2018 5.108 5.410 5.089 5.391 1,064,511 +0.28(+5.54%)
Jul 27, 2018 5.174 5.184 5.023 5.108 697,138 -0.06(-1.09%)
Jul 26, 2018 5.240 5.353 5.089 5.165 861,684 -0.05(-0.90%)
Jul 25, 2018 5.174 5.240 5.121 5.212 801,783 +0.05(+0.91%)
Jul 24, 2018 5.089 5.221 5.061 5.165 872,645 +0.10(+2.05%)
Jul 23, 2018 5.155 5.184 4.920 5.061 968,032 -0.13(-2.54%)
Jul 20, 2018 5.297 5.391 5.174 5.193 568,659 -0.12(-2.31%)
Jul 19, 2018 5.269 5.382 5.231 5.316 758,983 +0.05(+0.89%)
Jul 18, 2018 5.184 5.344 5.146 5.269 883,901 +0.08(+1.64%)
Jul 17, 2018 5.269 5.297 5.089 5.184 739,345 -0.08(-1.43%)
Jul 16, 2018 5.334 5.334 5.137 5.259 1,499,553 -0.05(-0.89%)
Jul 13, 2018 5.306 756,358 +0.04(+0.72%)
Jul 12, 2018 5.372 5.372 5.146 5.269 1,032,908 -0.07(-1.24%)
Jul 11, 2018 5.278 5.429 5.269 5.334 763,588 +0.01(+0.18%)
Jul 10, 2018 5.419 5.476 5.203 5.325 1,728,426 -0.09(-1.74%)
Jul 09, 2018 5.466 5.532 5.382 5.419 1,044,997 -0.04(-0.69%)
Jul 06, 2018 5.787 5.872 5.400 5.457 1,503,604 -0.34(-5.85%)
Jul 05, 2018 5.693 5.810 5.448 5.796 903,176 +0.11(+1.99%)
Jul 03, 2018 5.683 5.683 5.683 0 +0.11(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.