Indicators

Teradata Corp (NY: TDC )

32.24 +0.09 (+0.26%)

Streaming Delayed Price Updated: 10:45 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	38.28	38.59	37.84	38.29	1,195,619	-0.10(-0.26%)
Jul 28, 2022	38.19	38.87	37.81	38.39	663,927	+0.12(+0.31%)
Jul 27, 2022	36.99	38.38	36.80	38.27	648,451	+1.65(+4.51%)
Jul 26, 2022	38.01	38.01	36.38	36.62	466,270	-1.59(-4.16%)
Jul 25, 2022	38.51	38.51	37.98	38.21	523,880	-0.15(-0.39%)
Jul 22, 2022	39.54	39.55	38.08	38.36	359,036	-1.19(-3.01%)
Jul 21, 2022	38.44	39.56	38.36	39.55	472,524	+0.96(+2.49%)
Jul 20, 2022	38.25	38.81	37.99	38.59	469,777	+0.60(+1.58%)
Jul 19, 2022	37.41	38.11	37.16	37.99	281,891	+1.25(+3.40%)
Jul 18, 2022	37.10	37.55	36.63	36.74	397,864	-0.36(-0.97%)
Jul 15, 2022	37.16	37.34	36.70	37.10	476,163	+0.53(+1.45%)
Jul 14, 2022	36.86	36.95	36.30	36.57	554,733	-0.79(-2.11%)
Jul 13, 2022	36.72	37.63	36.53	37.36	285,303	-0.02(-0.05%)
Jul 12, 2022	38.44	39.03	37.14	37.38	493,825	-1.14(-2.96%)
Jul 11, 2022	38.92	38.92	38.33	38.52	259,145	-0.67(-1.71%)
Jul 08, 2022	39.00	39.58	38.67	39.19	319,274	-0.27(-0.68%)
Jul 07, 2022	38.52	39.84	38.52	39.46	693,023	+0.95(+2.47%)
Jul 06, 2022	38.69	38.86	38.01	38.51	567,763	+0.02(+0.05%)
Jul 05, 2022	36.50	38.50	36.18	38.49	653,297	+1.12(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.