Indicators

Teradata Corp (NY: TDC )

32.08 -0.08 (-0.25%)

Streaming Delayed Price Updated: 11:06 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	28.65	28.65	27.97	28.38	2,229,543	-0.31(-1.08%)
Jul 28, 2016	28.49	28.75	28.30	28.69	868,233	+0.19(+0.67%)
Jul 27, 2016	28.63	28.67	28.38	28.50	1,177,074	-0.05(-0.18%)
Jul 26, 2016	28.31	28.64	28.30	28.55	794,125	+0.24(+0.85%)
Jul 25, 2016	28.14	28.42	28.05	28.31	963,545	+0.10(+0.35%)
Jul 22, 2016	27.98	28.42	27.79	28.21	1,138,178	+0.18(+0.64%)
Jul 21, 2016	28.25	28.64	27.97	28.03	2,004,377	-0.27(-0.95%)
Jul 20, 2016	27.35	28.40	27.24	28.30	1,798,842	+1.07(+3.93%)
Jul 19, 2016	27.20	27.47	27.11	27.23	829,444	-0.12(-0.44%)
Jul 18, 2016	27.16	27.52	27.13	27.35	887,217	+0.17(+0.63%)
Jul 15, 2016	27.05	27.45	26.58	27.18	1,765,598	-0.13(-0.48%)
Jul 14, 2016	27.46	27.73	27.26	27.31	1,488,974	+0.22(+0.81%)
Jul 13, 2016	27.24	27.48	26.89	27.09	1,315,466	-0.03(-0.11%)
Jul 12, 2016	26.36	27.18	26.21	27.12	1,581,057	+1.08(+4.15%)
Jul 11, 2016	25.94	26.19	25.73	26.04	1,164,113	+0.10(+0.39%)
Jul 08, 2016	25.67	26.09	25.23	25.94	1,122,928	+0.71(+2.81%)
Jul 07, 2016	25.21	25.56	25.04	25.23	1,522,949	+0.11(+0.44%)
Jul 06, 2016	24.65	25.19	24.55	25.12	1,846,400	+0.34(+1.37%)
Jul 05, 2016	25.13	25.19	24.51	24.78	1,813,080	-0.47(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.