Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Document Security Systems (NY: DSS )

1.860 +0.010 (+0.54%)
Streaming Delayed Price Updated: 1:33 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.419 7.614 7.168 7.409 710,820 +0.13(+1.79%)
Jul 30, 2020 7.196 7.317 6.982 7.279 457,802 +0.15(+2.08%)
Jul 29, 2020 7.196 7.326 7.038 7.131 1,131,572 -0.65(-8.35%)
Jul 28, 2020 7.577 8.032 7.567 7.781 636,909 +0.13(+1.70%)
Jul 27, 2020 7.484 7.985 7.326 7.651 1,041,322 +0.32(+4.30%)
Jul 24, 2020 7.196 7.465 7.057 7.335 372,857 +0.06(+0.89%)
Jul 23, 2020 7.317 7.521 7.075 7.270 316,370 +0.02(+0.26%)
Jul 22, 2020 7.103 7.317 7.103 7.252 165,527 +0.04(+0.51%)
Jul 21, 2020 7.400 7.400 7.094 7.214 261,835 -0.07(-1.02%)
Jul 20, 2020 6.797 7.539 6.704 7.289 1,252,002 +0.38(+5.51%)
Jul 17, 2020 6.871 7.047 6.778 6.908 224,446 -0.08(-1.20%)
Jul 16, 2020 6.667 7.038 6.602 6.992 308,832 +0.19(+2.73%)
Jul 15, 2020 6.806 6.927 6.602 6.806 428,035 +0.00(+0.00%)
Jul 14, 2020 6.797 6.899 6.416 6.806 538,984 -0.17(-2.40%)
Jul 13, 2020 7.159 7.567 6.880 6.973 1,446,520 +0.20(+3.02%)
Jul 10, 2020 7.372 7.372 6.592 6.769 1,571,450 -0.66(-8.88%)
Jul 09, 2020 8.914 9.090 7.196 7.428 22,082,024 +1.42(+23.65%)
Jul 08, 2020 5.757 6.212 5.580 6.007 1,188,351 +0.25(+4.35%)
Jul 07, 2020 5.850 5.952 5.636 5.757 942,687 +0.01(+0.16%)
Jul 06, 2020 5.859 5.877 5.635 5.747 501,333 +0.16(+2.82%)
Jul 02, 2020 5.859 5.915 5.580 5.590 1,816,683 -1.89(-25.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.