Indicators

Kinsale Capital Group Inc (NY: KNSL )

384.77 +2.22 (+0.58%)

Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	376.93	380.31	371.09	372.10	128,355	-3.93(-1.04%)
Jul 28, 2023	380.69	381.44	369.48	376.02	176,449	-2.01(-0.53%)
Jul 27, 2023	386.22	388.31	377.22	378.03	173,757	-6.64(-1.73%)
Jul 26, 2023	381.06	387.93	381.06	384.67	118,623	+3.90(+1.03%)
Jul 25, 2023	380.36	384.13	379.61	380.77	88,868	-2.33(-0.61%)
Jul 24, 2023	381.50	385.12	378.95	383.09	91,529	+1.09(+0.29%)
Jul 21, 2023	386.86	386.86	381.19	382.00	79,256	-2.21(-0.57%)
Jul 20, 2023	378.26	385.08	376.90	384.21	109,285	+8.36(+2.22%)
Jul 19, 2023	375.07	378.44	372.39	375.85	112,391	-0.77(-0.20%)
Jul 18, 2023	373.91	380.00	373.91	376.62	111,638	+1.91(+0.51%)
Jul 17, 2023	368.68	380.32	368.68	374.71	202,872	+8.08(+2.20%)
Jul 14, 2023	363.74	367.86	361.12	366.64	93,132	+4.78(+1.32%)
Jul 13, 2023	362.72	365.23	359.49	361.85	155,173	-2.14(-0.59%)
Jul 12, 2023	372.50	374.29	363.84	363.99	102,893	-7.22(-1.94%)
Jul 11, 2023	364.74	371.67	364.74	371.21	88,528	+4.71(+1.29%)
Jul 10, 2023	366.71	369.93	364.28	366.50	143,910	-0.64(-0.17%)
Jul 07, 2023	368.17	369.89	364.71	367.13	143,048	-1.22(-0.33%)
Jul 06, 2023	366.81	371.93	365.34	368.35	213,321	+0.42(+0.11%)
Jul 05, 2023	368.07	368.85	364.36	367.93	114,446	-1.21(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.