Indicators

S&P Smallcap Growth ETF SPDR (NY: SLYG )

86.75 +1.54 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	15.97	16.12	15.97	16.12	1,549	+0.09(+0.57%)
Jul 28, 2006	15.87	16.04	15.87	16.02	19,107	+0.26(+1.62%)
Jul 27, 2006	15.95	16.02	15.76	15.77	9,811	-0.19(-1.17%)
Jul 26, 2006	15.92	16.04	15.92	15.95	20,656	-0.05(-0.33%)
Jul 25, 2006	15.84	16.01	15.84	16.01	9,295	+0.17(+1.09%)
Jul 24, 2006	15.65	15.83	15.65	15.83	10,844	+0.40(+2.56%)
Jul 21, 2006	15.58	15.58	15.41	15.44	42,345	-0.31(-1.97%)
Jul 20, 2006	15.94	15.94	15.75	15.75	13,426	-0.42(-2.58%)
Jul 19, 2006	16.01	16.20	16.01	16.17	72,297	+0.48(+3.04%)
Jul 18, 2006	15.61	15.69	15.59	15.69	7,746	+0.01(+0.05%)
Jul 17, 2006	15.80	15.85	15.68	15.68	14,459	-0.16(-1.04%)
Jul 14, 2006	15.83	15.86	15.65	15.85	141,495	-0.11(-0.69%)
Jul 13, 2006	16.08	16.15	15.94	15.96	43,894	-0.30(-1.86%)
Jul 12, 2006	16.36	16.41	16.26	16.26	9,295	-0.21(-1.29%)
Jul 11, 2006	16.31	16.47	16.21	16.47	386,789	+0.09(+0.53%)
Jul 10, 2006	16.54	16.57	16.35	16.38	578,893	-0.11(-0.66%)
Jul 07, 2006	16.67	16.70	16.49	16.49	11,877	-0.21(-1.25%)
Jul 06, 2006	16.79	16.79	16.66	16.70	6,713	-0.02(-0.14%)
Jul 05, 2006	16.86	16.86	16.65	16.73	53,190	-0.22(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.