Indicators

S&P Metals & Mining SPDR (NY: XME )

63.33 +0.47 (+0.75%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	52.78	53.69	52.64	53.53	2,625,066	+1.21(+2.32%)
Jul 28, 2023	52.23	52.34	51.60	52.32	2,947,622	+0.45(+0.86%)
Jul 27, 2023	52.59	52.70	51.72	51.87	2,624,147	-0.98(-1.86%)
Jul 26, 2023	52.63	53.03	52.37	52.86	2,819,668	-0.07(-0.13%)
Jul 25, 2023	52.25	53.39	52.13	52.93	2,778,138	+1.02(+1.97%)
Jul 24, 2023	51.39	52.25	51.17	51.90	3,162,828	+0.61(+1.18%)
Jul 21, 2023	51.83	51.85	51.10	51.30	2,427,605	-0.40(-0.77%)
Jul 20, 2023	52.34	52.42	51.46	51.69	2,567,511	-0.38(-0.72%)
Jul 19, 2023	52.23	52.28	51.69	52.07	2,637,241	-0.16(-0.30%)
Jul 18, 2023	51.51	52.46	51.45	52.23	2,924,843	+0.81(+1.58%)
Jul 17, 2023	50.95	51.74	50.72	51.42	2,044,360	+0.20(+0.39%)
Jul 14, 2023	52.05	52.07	51.04	51.22	2,906,100	-1.01(-1.94%)
Jul 13, 2023	52.15	52.46	51.83	52.23	4,238,948	+0.49(+0.94%)
Jul 12, 2023	52.02	52.52	51.71	51.74	4,284,222	+0.63(+1.22%)
Jul 11, 2023	50.93	51.19	50.61	51.12	1,904,652	+0.34(+0.67%)
Jul 10, 2023	49.94	50.88	49.77	50.78	1,948,091	+0.59(+1.17%)
Jul 07, 2023	49.51	50.82	49.39	50.19	3,404,388	+0.97(+1.98%)
Jul 06, 2023	49.68	49.93	48.55	49.22	2,894,883	-0.87(-1.75%)
Jul 05, 2023	50.80	50.80	50.09	50.10	2,877,042	-0.90(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.