Indicators

Kadmon Holdings Llc (NY: KDMN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	2.560	2.757	2.385	2.470	1,132,866	-0.05(-1.98%)
Jul 28, 2017	2.620	2.657	2.500	2.520	168,280	-0.13(-4.91%)
Jul 27, 2017	2.750	2.750	2.560	2.650	237,998	-0.09(-3.28%)
Jul 26, 2017	2.720	2.889	2.714	2.740	246,749	+0.02(+0.74%)
Jul 25, 2017	3.160	3.190	2.600	2.720	692,574	-0.21(-7.17%)
Jul 24, 2017	2.800	3.030	2.790	2.930	202,509	+0.06(+2.09%)
Jul 21, 2017	3.000	3.004	2.850	2.870	88,899	-0.13(-4.33%)
Jul 20, 2017	2.930	3.020	2.790	3.000	237,002	+0.08(+2.74%)
Jul 19, 2017	3.080	3.095	2.900	2.920	147,191	-0.13(-4.26%)
Jul 18, 2017	3.010	3.070	2.923	3.050	169,468	+0.00(+0.00%)
Jul 17, 2017	3.100	3.190	3.000	3.050	419,761	-0.09(-2.87%)
Jul 14, 2017	3.250	3.295	3.120	3.140	152,726	-0.17(-5.14%)
Jul 13, 2017	3.220	3.350	2.765	3.310	475,124	+0.12(+3.76%)
Jul 12, 2017	3.350	3.350	3.060	3.190	673,297	-0.19(-5.62%)
Jul 11, 2017	3.800	3.800	3.350	3.380	530,621	-0.34(-9.14%)
Jul 10, 2017	3.810	3.825	3.550	3.720	267,764	-0.08(-2.11%)
Jul 07, 2017	3.820	3.820	3.720	3.800	157,817	-0.01(-0.26%)
Jul 06, 2017	3.950	3.975	3.720	3.810	244,904	-0.16(-4.03%)
Jul 05, 2017	3.980	4.050	3.900	3.970	157,251	-0.01(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.