Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

27.51 -0.24 (-0.86%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 4.716 4.792 4.682 4.724 604,237 -0.03(-0.71%)
Jul 30, 2012 4.530 4.834 4.513 4.758 489,383 -0.12(-2.42%)
Jul 27, 2012 4.724 4.969 4.674 4.876 1,216,315 +0.17(+3.58%)
Jul 26, 2012 4.387 4.783 4.387 4.708 1,220,390 +0.29(+6.49%)
Jul 25, 2012 4.480 4.488 4.370 4.421 335,018 -0.01(-0.19%)
Jul 24, 2012 4.573 4.573 4.404 4.429 416,453 -0.14(-3.14%)
Jul 23, 2012 4.522 4.623 4.480 4.573 371,486 -0.06(-1.27%)
Jul 20, 2012 4.682 4.699 4.606 4.632 421,653 -0.08(-1.79%)
Jul 19, 2012 4.733 4.750 4.665 4.716 377,211 +0.00(+0.00%)
Jul 18, 2012 4.699 4.750 4.581 4.716 802,767 +0.00(+0.00%)
Jul 17, 2012 4.724 4.775 4.657 4.716 403,032 +0.04(+0.90%)
Jul 16, 2012 4.623 4.682 4.564 4.674 613,576 +0.07(+1.47%)
Jul 13, 2012 4.547 4.623 4.530 4.606 783,813 +0.08(+1.68%)
Jul 12, 2012 4.505 4.573 4.438 4.530 418,995 -0.03(-0.56%)
Jul 11, 2012 4.530 4.623 4.463 4.556 537,751 +0.01(+0.19%)
Jul 10, 2012 4.674 4.716 4.490 4.547 458,232 -0.08(-1.64%)
Jul 09, 2012 4.674 4.708 4.581 4.623 257,176 -0.08(-1.62%)
Jul 06, 2012 4.657 4.741 4.606 4.699 409,737 -0.03(-0.71%)
Jul 05, 2012 4.716 4.783 4.699 4.733 496,734 +0.02(+0.36%)
Jul 03, 2012 4.699 4.783 4.682 4.716 519,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.